États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	18.500	+3.53%	18.280	18.685	17.607	+91.71%	0
AMER SOFTWARE-A	10.290	+2.59%	9.990	10.350	9.990	-8.94%	0
AMERCN SUPERCOND	13.810	+1.77%	13.510	13.900	13.460	+23.97%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.040	-2.09%	61.280	61.670	60.040	-20.76%	0
AMERICAN	3.730	+0.54%	3.720	3.937	3.710	-35.24%	0
AMERICAN AIRLINE	14.563	+0.99%	14.360	14.630	14.320	+5.99%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.638	+4.66%	0.610	0.645	0.610	-41.96%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.280	+0.80%	1.310	1.310	1.270	-14.09%	0
AMERICAN WOODMAR	94.621	+1.56%	93.750	94.685	93.235	+1.91%	0
AMERIS BANCORP	49.730	+0.20%	49.840	49.960	49.490	-6.26%	0
AMERISAFE	47.370	-0.25%	47.410	47.505	46.650	+1.26%	0
AMERISERV FINANC	2.531	+1.65%	2.480	2.531	2.450	-21.76%	0
AMES NATIONAL	20.850	+0.77%	20.740	20.850	20.540	-2.30%	0
AMESITE	3.330	+2.78%	3.290	3.340	3.200	+46.70%	0
AMGEN	313.720	+2.09%	309.530	314.180	306.321	+8.92%	0
AMICUS THERA	9.565	-5.67%	9.980	10.000	9.246	-32.59%	0
AMKOR TECHNOLOGY	32.740	+0.61%	32.540	32.760	32.170	-1.59%	0
AMMO	2.425	+0.62%	2.410	2.470	2.410	+15.48%	0
AMMO 8.75%CRPP RG-A	25.700	+0.16%	25.870	25.870	25.700	+0.23%	0
AMNEAL PHRMCTL RG-A	6.515	-1.14%	6.660	6.685	6.490	+227.39%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes