États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	19.600	+29.12%	16.720	21.030	16.205	+103.11%	0
AMER SOFTWARE-A	9.930	-0.90%	9.980	9.980	9.930	-12.12%	0
AMERCN SUPERCOND	13.420	-0.81%	13.230	13.420	13.073	+20.47%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.500	0.00%	59.770	59.770	59.770	-20.15%	0
AMERICAN	3.800	0.00%	3.845	3.845	3.845	-34.03%	0
AMERICAN AIRLINE	14.320	+0.49%	14.250	14.330	14.180	+4.22%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.613	-2.95%	0.629	0.631	0.613	-44.31%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.280	+3.22%	1.250	1.280	1.240	-14.10%	0
AMERICAN WOODMAR	93.420	-1.12%	93.970	94.525	93.315	+0.61%	0
AMERIS BANCORP	49.110	-0.79%	48.990	49.290	48.660	-7.43%	0
AMERISAFE	47.580	-0.06%	47.600	47.600	47.580	+1.71%	0
AMERISERV FINANC	2.450	+4.26%	2.440	2.450	2.430	-24.27%	0
AMES NATIONAL	20.450	+0.59%	20.110	20.450	20.000	-4.17%	0
AMESITE	3.233	+2.95%	3.080	3.250	3.080	+42.40%	0
AMGEN	301.040	+0.25%	300.120	301.794	298.890	+4.52%	0
AMICUS THERA	10.305	-1.10%	10.260	10.340	10.210	-27.38%	0
AMKOR TECHNOLOGY	32.430	-1.07%	32.490	32.590	32.205	-2.52%	0
AMMO	2.425	-4.53%	2.490	2.498	2.420	+15.48%	0
AMMO 8.75%CRPP RG-A	25.600	0.00%	25.540	25.540	25.540	-0.16%	0
AMNEAL PHRMCTL RG-A	6.555	+0.69%	6.490	6.585	6.480	+229.40%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes