États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	18.500	+3.53%	18.280	18.685	17.607	+91.71%	0
AMER SOFTWARE-A	10.250	+2.19%	9.990	10.280	9.990	-9.29%	0
AMERCN SUPERCOND	13.770	+1.47%	13.510	13.900	13.460	+23.61%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.040	-2.09%	61.280	61.670	60.040	-20.76%	0
AMERICAN	3.730	+0.54%	3.720	3.937	3.710	-35.24%	0
AMERICAN AIRLINE	14.575	+1.07%	14.360	14.630	14.320	+6.08%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.638	+4.66%	0.610	0.645	0.610	-41.96%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.290	+1.57%	1.310	1.310	1.270	-13.43%	0
AMERICAN WOODMAR	94.621	+1.56%	93.750	94.685	93.235	+1.91%	0
AMERIS BANCORP	49.750	+0.24%	49.840	49.960	49.490	-6.22%	0
AMERISAFE	47.330	-0.34%	47.410	47.505	46.650	+1.18%	0
AMERISERV FINANC	2.531	+1.65%	2.480	2.531	2.450	-21.76%	0
AMES NATIONAL	20.540	-0.72%	20.740	20.830	20.540	-3.75%	0
AMESITE	3.330	+2.78%	3.290	3.340	3.200	+46.70%	0
AMGEN	313.535	+2.03%	309.530	314.180	306.321	+8.86%	0
AMICUS THERA	9.535	-5.97%	9.980	10.000	9.246	-32.80%	0
AMKOR TECHNOLOGY	32.724	+0.56%	32.540	32.740	32.170	-1.64%	0
AMMO	2.430	+0.83%	2.410	2.470	2.410	+15.71%	0
AMMO 8.75%CRPP RG-A	25.700	+0.16%	25.870	25.870	25.700	+0.23%	0
AMNEAL PHRMCTL RG-A	6.500	-1.37%	6.660	6.685	6.490	+226.63%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes