États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	18.050	+1.01%	18.280	18.455	17.607	+87.05%	0
AMER SOFTWARE-A	10.060	+0.30%	9.990	10.280	9.990	-10.97%	0
AMERCN SUPERCOND	13.660	+0.66%	13.510	13.700	13.460	+22.62%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.275	-0.07%	61.280	61.320	60.880	-19.13%	0
AMERICAN	3.813	+2.78%	3.720	3.850	3.710	-33.80%	0
AMERICAN AIRLINE	14.465	+0.31%	14.360	14.490	14.320	+5.28%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.620	+1.62%	0.610	0.620	0.610	-43.65%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.285	+1.18%	1.310	1.310	1.280	-13.76%	0
AMERICAN WOODMAR	94.307	+1.22%	93.750	94.307	93.235	+1.57%	0
AMERIS BANCORP	49.890	+0.52%	49.840	49.960	49.490	-5.96%	0
AMERISAFE	46.990	-1.05%	47.410	47.505	46.990	+0.45%	0
AMERISERV FINANC	2.490	0.00%	2.480	2.480	2.480	-23.03%	0
AMES NATIONAL	20.750	+0.29%	20.740	20.750	20.740	-2.77%	0
AMESITE	3.260	+0.62%	3.290	3.340	3.250	+43.61%	0
AMGEN	309.708	+0.78%	309.530	309.980	306.321	+7.53%	0
AMICUS THERA	9.295	-8.33%	9.980	10.000	9.246	-34.50%	0
AMKOR TECHNOLOGY	32.340	-0.61%	32.540	32.640	32.170	-2.80%	0
AMMO	2.425	+0.62%	2.410	2.470	2.410	+15.48%	0
AMMO 8.75%CRPP RG-A	25.660	0.00%	25.870	25.870	25.870	+0.08%	0
AMNEAL PHRMCTL RG-A	6.590	0.00%	6.660	6.685	6.570	+231.16%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes