États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	18.500	+3.53%	18.280	18.685	17.607	+91.71%	0
AMER SOFTWARE-A	10.180	+1.50%	9.990	10.280	9.990	-9.91%	0
AMERCN SUPERCOND	13.825	+1.88%	13.510	13.845	13.460	+24.10%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.235	-1.77%	61.280	61.670	60.235	-20.50%	0
AMERICAN	3.724	+0.36%	3.720	3.937	3.710	-35.36%	0
AMERICAN AIRLINE	14.589	+1.17%	14.360	14.600	14.320	+6.18%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.624	+2.34%	0.610	0.629	0.610	-43.25%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.289	+1.51%	1.310	1.310	1.270	-13.48%	0
AMERICAN WOODMAR	94.150	+1.05%	93.750	94.520	93.235	+1.40%	0
AMERIS BANCORP	49.637	+0.01%	49.840	49.960	49.490	-6.43%	0
AMERISAFE	47.160	-0.69%	47.410	47.505	46.650	+0.81%	0
AMERISERV FINANC	2.471	-0.78%	2.480	2.480	2.450	-23.63%	0
AMES NATIONAL	20.830	+0.68%	20.740	20.830	20.700	-2.39%	0
AMESITE	3.252	+0.36%	3.290	3.340	3.200	+43.24%	0
AMGEN	313.080	+1.88%	309.530	313.380	306.321	+8.70%	0
AMICUS THERA	9.406	-7.24%	9.980	10.000	9.246	-33.71%	0
AMKOR TECHNOLOGY	32.590	+0.15%	32.540	32.650	32.170	-2.04%	0
AMMO	2.430	+0.83%	2.410	2.470	2.410	+15.71%	0
AMMO 8.75%CRPP RG-A	25.700	+0.16%	25.870	25.870	25.700	+0.23%	0
AMNEAL PHRMCTL RG-A	6.535	-0.83%	6.660	6.685	6.530	+228.39%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes