États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	17.870 (c)	+17.72%	16.720	21.030	16.205	+85.18%	0
AMER SOFTWARE-A	10.030 (c)	+0.10%	9.980	10.100	9.920	-11.24%	0
AMERCN SUPERCOND	13.570 (c)	+0.30%	13.230	13.660	13.073	+21.81%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.320 (c)	+1.36%	59.770	61.490	59.770	-19.07%	0
AMERICAN	3.710 (c)	-2.37%	3.845	3.920	3.700	-35.59%	0
AMERICAN AIRLINE	14.420 (c)	+1.19%	14.250	14.520	14.180	+4.95%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.610 (c)	-3.36%	0.629	0.631	0.610	-44.55%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.270 (c)	+2.42%	1.250	1.320	1.240	-14.77%	0
AMERICAN WOODMAR	93.170 (c)	-1.39%	93.970	94.525	92.610	+0.34%	0
AMERIS BANCORP	49.630 (c)	+0.26%	48.990	49.720	48.660	-6.45%	0
AMERISAFE	47.490 (c)	-0.25%	47.600	47.915	47.470	+1.52%	0
AMERISERV FINANC	2.490 (c)	+5.96%	2.440	2.490	2.430	-23.03%	0
AMES NATIONAL	20.690 (c)	+1.77%	20.110	20.745	20.000	-3.05%	0
AMESITE	3.240 (c)	+3.18%	3.080	3.300	3.080	+42.73%	0
AMGEN	307.310 (c)	+2.33%	300.120	307.560	298.890	+6.70%	0
AMICUS THERA	10.140 (c)	-2.69%	10.260	10.375	10.110	-28.54%	0
AMKOR TECHNOLOGY	32.540 (c)	-0.73%	32.490	32.660	32.130	-2.19%	0
AMMO	2.410 (c)	-5.12%	2.490	2.498	2.410	+14.76%	0
AMMO 8.75%CRPP RG-A	25.660 (c)	+0.23%	25.540	25.980	25.540	+0.08%	0
AMNEAL PHRMCTL RG-A	6.590 (c)	+1.23%	6.490	6.730	6.480	+231.16%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes