États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
17.870 (c) | +17.72% | 16.720 | 21.030 | 16.205 | +85.18% | 0 | |
10.030 (c) | +0.10% | 9.980 | 10.100 | 9.920 | -11.24% | 0 | |
13.570 (c) | +0.30% | 13.230 | 13.660 | 13.073 | +21.81% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
61.320 (c) | +1.36% | 59.770 | 61.490 | 59.770 | -19.07% | 0 | |
3.710 (c) | -2.37% | 3.845 | 3.920 | 3.700 | -35.59% | 0 | |
14.420 (c) | +1.19% | 14.250 | 14.520 | 14.180 | +4.95% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.610 (c) | -3.36% | 0.629 | 0.631 | 0.610 | -44.55% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.270 (c) | +2.42% | 1.250 | 1.320 | 1.240 | -14.77% | 0 | |
93.170 (c) | -1.39% | 93.970 | 94.525 | 92.610 | +0.34% | 0 | |
49.630 (c) | +0.26% | 48.990 | 49.720 | 48.660 | -6.45% | 0 | |
47.490 (c) | -0.25% | 47.600 | 47.915 | 47.470 | +1.52% | 0 | |
2.490 (c) | +5.96% | 2.440 | 2.490 | 2.430 | -23.03% | 0 | |
20.690 (c) | +1.77% | 20.110 | 20.745 | 20.000 | -3.05% | 0 | |
3.240 (c) | +3.18% | 3.080 | 3.300 | 3.080 | +42.73% | 0 | |
307.310 (c) | +2.33% | 300.120 | 307.560 | 298.890 | +6.70% | 0 | |
10.140 (c) | -2.69% | 10.260 | 10.375 | 10.110 | -28.54% | 0 | |
32.540 (c) | -0.73% | 32.490 | 32.660 | 32.130 | -2.19% | 0 | |
2.410 (c) | -5.12% | 2.490 | 2.498 | 2.410 | +14.76% | 0 | |
25.660 (c) | +0.23% | 25.540 | 25.980 | 25.540 | +0.08% | 0 | |
6.590 (c) | +1.23% | 6.490 | 6.730 | 6.480 | +231.16% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste