États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	18.250	+2.13%	18.280	18.455	17.607	+89.12%	0
AMER SOFTWARE-A	10.130	+1.00%	9.990	10.280	9.990	-10.35%	0
AMERCN SUPERCOND	13.770	+1.47%	13.510	13.845	13.460	+23.61%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.490	+0.28%	61.280	61.670	60.880	-18.85%	0
AMERICAN	3.937	+6.13%	3.720	3.937	3.710	-31.64%	0
AMERICAN AIRLINE	14.585	+1.14%	14.360	14.590	14.320	+6.15%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.618	+1.30%	0.610	0.624	0.610	-43.83%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.270	0.00%	1.310	1.310	1.270	-14.77%	0
AMERICAN WOODMAR	94.270	+1.18%	93.750	94.520	93.235	+1.53%	0
AMERIS BANCORP	49.940	+0.62%	49.840	49.960	49.490	-5.86%	0
AMERISAFE	46.840	-1.37%	47.410	47.505	46.740	+0.13%	0
AMERISERV FINANC	2.471	-0.78%	2.480	2.480	2.450	-23.63%	0
AMES NATIONAL	20.740	+0.24%	20.740	20.810	20.700	-2.81%	0
AMESITE	3.200	-1.23%	3.290	3.340	3.200	+40.97%	0
AMGEN	310.860	+1.16%	309.530	311.185	306.321	+7.93%	0
AMICUS THERA	9.495	-6.36%	9.980	10.000	9.246	-33.09%	0
AMKOR TECHNOLOGY	32.370	-0.52%	32.540	32.640	32.170	-2.71%	0
AMMO	2.420	+0.41%	2.410	2.470	2.410	+15.24%	0
AMMO 8.75%CRPP RG-A	25.700	+0.16%	25.870	25.870	25.700	+0.23%	0
AMNEAL PHRMCTL RG-A	6.590	0.00%	6.660	6.685	6.535	+231.16%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes