États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
60.590 (c) | -7.34% | 63.980 | 65.880 | 60.590 | -20.03% | 0 | |
2.140 (c) | +25.88% | 2.150 | 3.260 | 2.000 | -62.85% | 0 | |
11.500 (c) | +0.61% | 11.360 | 11.565 | 11.350 | -16.30% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.666 (c) | -0.57% | 0.670 | 0.685 | 0.659 | -39.44% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.150 (c) | 0.00% | 1.150 | 1.170 | 1.140 | -22.82% | 0 | |
83.160 (c) | -2.05% | 84.090 | 84.090 | 82.690 | -10.44% | 0 | |
47.580 (c) | -0.06% | 47.040 | 47.690 | 47.035 | -10.31% | 0 | |
43.330 (c) | -0.48% | 43.370 | 43.830 | 43.170 | -7.37% | 0 | |
2.440 (c) | +1.67% | 2.380 | 2.440 | 2.348 | -24.57% | 0 | |
20.110 (c) | -1.28% | 20.300 | 20.440 | 20.040 | -5.76% | 0 | |
3.400 (c) | -2.58% | 3.450 | 3.450 | 3.391 | +49.78% | 0 | |
305.020 (c) | -0.22% | 306.720 | 307.965 | 304.475 | +5.90% | 0 | |
10.050 (c) | -2.14% | 10.190 | 10.190 | 10.025 | -29.18% | 0 | |
32.960 (c) | -0.03% | 32.670 | 33.115 | 32.380 | -0.93% | 0 | |
2.450 (c) | -5.04% | 2.540 | 2.560 | 2.450 | +16.67% | 0 | |
26.610 (c) | +0.49% | 26.610 | 26.615 | 26.610 | +3.78% | 0 | |
6.750 (c) | +0.90% | 6.700 | 6.795 | 6.640 | +239.20% | 0 | |
40.710 (c) | -0.59% | 40.800 | 41.155 | 40.590 | -34.18% | 0 | |
1.200 (c) | 0.00% | 1.200 | 1.240 | 1.132 | -37.01% | 0 | |
15.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.310 (c) | -1.89% | 8.390 | 8.520 | 8.270 | -34.67% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste