États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.752	-0.07%	10.750	10.780	10.745	-4.85%	0
AMERCN SUPERCOND	15.470	-2.09%	15.900	15.920	15.266	+38.87%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.020	-1.23%	62.090	62.090	60.810	-19.47%	0
AMERICAN	1.900	-3.06%	1.830	1.990	1.830	-67.01%	0
AMERICAN AIRLINE	14.080	-0.14%	14.130	14.135	13.870	+2.47%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.730	+0.07%	0.713	0.750	0.713	-33.68%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.280	0.00%	1.290	1.290	1.280	-14.09%	0
AMERICAN WOODMAR	92.100	-1.36%	93.630	93.630	92.060	-0.81%	0
AMERIS BANCORP	49.050	-0.97%	49.660	49.660	48.780	-7.54%	0
AMERISAFE	44.330	-1.66%	45.200	45.200	44.210	-5.24%	0
AMERISERV FINANC	2.770	+1.09%	2.780	2.780	2.770	-14.37%	0
AMES NATIONAL	21.160	+1.00%	20.990	21.160	20.990	-0.84%	0
AMESITE	3.400	+1.80%	3.270	3.420	3.270	+49.78%	0
AMGEN	308.950	-0.15%	308.470	310.450	304.380	+7.27%	0
AMICUS THERA	9.565	-1.59%	9.730	9.730	9.540	-32.59%	0
AMKOR TECHNOLOGY	33.440	+0.66%	33.970	34.100	33.295	+0.51%	0
AMMO	2.355	-0.21%	2.380	2.380	2.340	+12.14%	0
AMMO 8.75%CRPP RG-A	26.360	0.00%	26.530	26.530	26.530	+2.81%	0
AMNEAL PHRMCTL RG-A	6.565	-1.28%	6.650	6.670	6.510	+229.90%	0
AMPHASTAR PHARMA	43.715	+0.59%	43.560	43.730	42.870	-29.32%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes