États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	15.080	+4.94%	14.700	15.150	14.490	+56.27%	0
AMER SOFTWARE-A	10.130	+0.70%	10.130	10.220	10.010	-10.35%	0
AMERCN SUPERCOND	13.370	+2.93%	13.400	13.480	13.141	+20.02%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	59.000	+0.77%	60.350	61.960	57.610	-22.13%	0
AMERICAN	3.730	-0.80%	3.710	4.060	3.710	-35.24%	0
AMERICAN AIRLINE	13.850	-0.07%	14.000	14.070	13.720	+0.80%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.680	+0.94%	0.680	0.690	0.650	-38.18%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.400	-7.89%	1.530	1.560	1.390	-6.04%	0
AMERICAN WOODMAR	94.450	+1.16%	95.020	96.420	93.675	+1.72%	0
AMERIS BANCORP	49.820	+2.34%	49.860	49.990	49.190	-6.09%	0
AMERISAFE	47.120	-0.59%	47.540	47.540	46.800	+0.73%	0
AMERISERV FINANC	2.400	-2.04%	2.350	2.470	2.350	-25.81%	0
AMES NATIONAL	20.270	+2.01%	20.000	20.270	19.870	-5.01%	0
AMESITE	3.310	-4.06%	3.310	3.498	3.100	+45.81%	0
AMGEN	311.290	+11.82%	313.250	322.600	308.720	+8.08%	0
AMICUS THERA	10.400	-0.29%	10.740	10.790	10.360	-26.71%	0
AMKOR TECHNOLOGY	32.340	+2.15%	32.630	33.459	32.130	-2.80%	0
AMMO	2.540	+1.60%	2.550	2.580	2.505	+20.95%	0
AMMO 8.75%CRPP RG-A	26.050	-1.33%	26.700	26.700	26.050	+1.60%	0
AMNEAL PHRMCTL RG-A	6.760	+8.86%	6.250	6.900	5.811	+239.70%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes