États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
15.530 | +2.98% | 15.090 | 15.580 | 14.850 | +60.93% | 0 | |
10.070 | -0.59% | 10.110 | 10.290 | 10.070 | -10.88% | 0 | |
13.650 | +2.09% | 13.470 | 13.678 | 13.410 | +22.53% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
60.170 | +1.98% | 59.310 | 60.430 | 59.310 | -20.59% | 0 | |
3.990 | +6.97% | 3.850 | 4.110 | 3.769 | -30.73% | 0 | |
14.730 | +6.35% | 13.950 | 14.750 | 13.920 | +7.21% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.648 | -4.69% | 0.670 | 0.680 | 0.648 | -41.08% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.345 | -3.93% | 1.420 | 1.440 | 1.310 | -9.73% | 0 | |
95.690 | +1.31% | 94.950 | 97.010 | 94.950 | +3.06% | 0 | |
50.020 | +0.40% | 49.990 | 50.320 | 49.751 | -5.71% | 0 | |
47.490 | +0.79% | 47.180 | 47.660 | 47.113 | +1.52% | 0 | |
2.370 | -1.25% | 2.370 | 2.470 | 2.370 | -26.74% | 0 | |
20.300 | +0.15% | 20.300 | 20.300 | 19.620 | -4.87% | 0 | |
3.050 | -7.85% | 3.240 | 3.340 | 3.047 | +34.37% | 0 | |
299.610 | -3.75% | 310.100 | 312.730 | 297.520 | +4.02% | 0 | |
10.385 | -0.14% | 10.390 | 10.460 | 10.290 | -26.81% | 0 | |
32.245 | -0.29% | 32.580 | 32.974 | 32.180 | -3.08% | 0 | |
2.535 | -0.20% | 2.550 | 2.580 | 2.470 | +20.71% | 0 | |
25.840 | -0.81% | 26.350 | 26.350 | 25.542 | +0.78% | 0 | |
6.575 | -2.74% | 6.820 | 6.830 | 6.550 | +230.40% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste