États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
15.180 (c) | -2.57% | 16.000 | 16.000 | 15.160 | +57.31% | 0 | |
10.020 (c) | -1.09% | 10.130 | 10.220 | 10.010 | -11.33% | 0 | |
13.530 (c) | -1.53% | 13.790 | 13.890 | 13.424 | +21.45% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
60.500 (c) | -1.61% | 61.500 | 62.720 | 60.460 | -20.15% | 0 | |
3.800 (c) | +1.33% | 3.870 | 3.870 | 3.730 | -34.03% | 0 | |
14.250 (c) | -2.73% | 14.570 | 14.625 | 14.140 | +3.71% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.631 (c) | -3.32% | 0.642 | 0.646 | 0.624 | -42.62% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.240 (c) | -4.62% | 1.330 | 1.360 | 1.230 | -16.78% | 0 | |
94.480 (c) | -1.02% | 95.850 | 96.070 | 94.400 | +1.76% | 0 | |
49.500 (c) | -0.50% | 49.800 | 50.280 | 49.440 | -6.69% | 0 | |
47.610 (c) | +0.17% | 47.530 | 48.050 | 47.530 | +1.77% | 0 | |
2.350 (c) | -1.67% | 2.410 | 2.470 | 2.350 | -27.36% | 0 | |
20.330 (c) | -0.44% | 20.610 | 20.620 | 20.330 | -4.73% | 0 | |
3.140 (c) | +0.32% | 3.070 | 3.245 | 3.070 | +38.33% | 0 | |
300.300 (c) | +0.27% | 301.750 | 302.910 | 298.510 | +4.26% | 0 | |
10.420 (c) | +0.77% | 10.400 | 10.570 | 10.260 | -26.57% | 0 | |
32.780 (c) | +1.27% | 32.620 | 33.490 | 32.511 | -1.47% | 0 | |
2.540 (c) | +0.79% | 2.530 | 2.550 | 2.504 | +20.95% | 0 | |
25.600 (c) | -1.16% | 26.030 | 26.177 | 25.544 | -0.16% | 0 | |
6.510 (c) | -2.11% | 6.680 | 6.710 | 6.480 | +227.14% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste