États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.640 (c)	-0.56%	10.720	10.820	10.520	-5.84%	0
AMERCN SUPERCOND	15.930 (c)	-0.81%	16.240	16.350	15.770	+43.00%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.030 (c)	-0.02%	61.310	61.310	60.580	-19.45%	0
AMERICAN	2.360 (c)	+10.80%	2.190	2.750	1.830	-59.03%	0
AMERICAN AIRLINE	13.440 (c)	-2.89%	13.820	13.905	13.420	-2.18%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.707 (c)	+0.38%	0.733	0.740	0.687	-35.75%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.260 (c)	+0.40%	1.280	1.280	1.230	-15.44%	0
AMERICAN WOODMAR	87.320 (c)	-1.93%	89.360	89.905	87.160	-5.96%	0
AMERIS BANCORP	47.470 (c)	-1.15%	48.020	48.100	47.240	-10.52%	0
AMERISAFE	43.960 (c)	-1.41%	44.730	44.730	43.960	-6.03%	0
AMERISERV FINANC	2.600 (c)	-2.99%	2.650	2.751	2.551	-19.63%	0
AMES NATIONAL	20.070 (c)	-1.42%	20.390	20.390	19.930	-5.95%	0
AMESITE	3.520 (c)	+1.44%	3.400	3.610	3.330	+55.07%	0
AMGEN	300.190 (c)	-1.85%	303.110	303.505	298.310	+4.23%	0
AMICUS THERA	9.580 (c)	-0.83%	9.740	9.755	9.380	-32.49%	0
AMKOR TECHNOLOGY	33.460 (c)	+1.09%	33.390	33.890	32.830	+0.57%	0
AMMO	2.460 (c)	-1.60%	2.500	2.500	2.435	+17.14%	0
AMMO 8.75%CRPP RG-A	26.800 (c)	+1.06%	26.650	26.848	26.530	+4.52%	0
AMNEAL PHRMCTL RG-A	6.790 (c)	+5.27%	6.530	6.900	6.525	+241.21%	0
AMPHASTAR PHARMA	41.975 (c)	-2.97%	43.420	43.485	41.830	-32.13%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes