États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.745	-0.14%	10.750	10.830	10.710	-4.91%	0
AMERCN SUPERCOND	14.910	-5.63%	15.900	15.920	14.850	+33.84%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.040	-2.82%	62.090	62.090	59.850	-20.76%	0
AMERICAN	2.195	+11.98%	1.830	2.195	1.830	-61.89%	0
AMERICAN AIRLINE	13.805	-2.09%	14.130	14.135	13.800	+0.47%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.705	-3.29%	0.713	0.750	0.700	-35.91%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.280	0.00%	1.290	1.300	1.275	-14.09%	0
AMERICAN WOODMAR	91.605	-1.89%	93.630	93.630	91.595	-1.34%	0
AMERIS BANCORP	47.870	-3.35%	49.660	49.660	47.690	-9.76%	0
AMERISAFE	44.420	-1.46%	45.200	45.200	44.210	-5.04%	0
AMERISERV FINANC	2.805	+2.36%	2.780	2.805	2.560	-13.30%	0
AMES NATIONAL	20.840	-0.53%	20.990	21.160	20.840	-2.34%	0
AMESITE	3.445	+3.14%	3.270	3.445	3.270	+51.76%	0
AMGEN	307.400	-0.65%	308.470	311.860	304.380	+6.73%	0
AMICUS THERA	9.412	-3.17%	9.730	9.730	9.405	-33.67%	0
AMKOR TECHNOLOGY	32.390	-2.50%	33.970	34.100	32.360	-2.65%	0
AMMO	2.355	-0.21%	2.380	2.420	2.340	+12.14%	0
AMMO 8.75%CRPP RG-A	26.360	0.00%	26.530	26.530	26.530	+2.81%	0
AMNEAL PHRMCTL RG-A	6.525	-1.88%	6.650	6.670	6.500	+227.89%	0
AMPHASTAR PHARMA	43.240	-0.51%	43.560	43.900	42.870	-30.09%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes