États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	62.560 (c)	+1.26%	60.770	62.590	59.060	-17.43%	0
AMERICAN	2.140 (c)	+25.88%	0.000	0.000	0.000	-62.85%	0
AMERICAN AIRLINE	11.280 (c)	-1.83%	11.410	11.450	11.260	-17.90%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.620 (c)	-3.23%	0.650	0.664	0.610	-43.64%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.110 (c)	+0.91%	1.100	1.130	1.100	-25.50%	0
AMERICAN WOODMAR	81.380 (c)	-1.75%	81.970	82.800	80.622	-12.35%	0
AMERIS BANCORP	46.830 (c)	-0.21%	46.430	47.160	45.900	-11.72%	0
AMERISAFE	42.790 (c)	-0.65%	42.880	43.200	42.560	-8.53%	0
AMERISERV FINANC	2.390 (c)	+3.46%	2.300	2.390	2.300	-26.12%	0
AMES NATIONAL	20.180 (c)	+0.35%	20.000	20.180	20.000	-5.44%	0
AMESITE	3.130 (c)	-8.48%	3.290	3.320	3.030	+37.89%	0
AMGEN	300.700 (c)	-1.32%	302.290	302.580	299.800	+4.40%	0
AMICUS THERA	10.400 (c)	+3.48%	9.980	10.440	9.970	-26.71%	0
AMKOR TECHNOLOGY	34.060 (c)	-0.29%	34.050	34.371	33.460	+2.37%	0
AMMO	2.470 (c)	+2.92%	2.400	2.470	2.380	+17.62%	0
AMMO 8.75%CRPP RG-A	26.460 (c)	+0.08%	26.570	26.575	26.460	+3.20%	0
AMNEAL PHRMCTL RG-A	7.030 (c)	+2.63%	6.800	7.180	6.660	+253.27%	0
AMPHASTAR PHARMA	41.140 (c)	-1.20%	41.400	41.930	40.800	-33.48%	0
AMPLITECH GROUP	1.120 (c)	0.00%	1.140	1.200	1.091	-41.21%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.380 (c)	-0.36%	8.360	8.430	8.270	-34.12%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes