États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.760 (c) | +1.51% | 10.600 | 10.800 | 10.550 | -4.78% | 0 | |
15.800 (c) | +3.67% | 15.110 | 16.070 | 15.110 | +41.83% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
61.780 (c) | -0.44% | 62.070 | 62.270 | 61.035 | -18.46% | 0 | |
1.960 (c) | +15.29% | 1.600 | 2.260 | 1.500 | -65.97% | 0 | |
14.100 (c) | +0.50% | 14.070 | 14.250 | 14.010 | +2.62% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.729 (c) | -6.80% | 0.770 | 0.782 | 0.718 | -33.73% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.280 (c) | 0.00% | 1.280 | 1.300 | 1.260 | -14.09% | 0 | |
93.370 (c) | -0.34% | 93.260 | 93.930 | 92.330 | +0.56% | 0 | |
49.530 (c) | -0.30% | 49.600 | 49.715 | 48.980 | -6.64% | 0 | |
45.080 (c) | -0.42% | 45.450 | 45.600 | 44.792 | -3.63% | 0 | |
2.740 (c) | +8.30% | 2.450 | 2.740 | 2.450 | -15.30% | 0 | |
20.950 (c) | -0.38% | 21.100 | 21.145 | 20.930 | -1.83% | 0 | |
3.340 (c) | -3.19% | 3.450 | 3.450 | 3.300 | +47.14% | 0 | |
309.410 (c) | -1.73% | 314.700 | 315.000 | 308.565 | +7.43% | 0 | |
9.720 (c) | -1.92% | 9.850 | 9.980 | 9.610 | -31.50% | 0 | |
33.220 (c) | +1.28% | 32.990 | 33.260 | 32.420 | -0.15% | 0 | |
2.360 (c) | -2.88% | 2.430 | 2.440 | 2.340 | +12.38% | 0 | |
26.360 (c) | -0.72% | 26.410 | 26.650 | 26.360 | +2.81% | 0 | |
6.650 (c) | -0.60% | 6.680 | 6.695 | 6.550 | +234.17% | 0 | |
43.460 (c) | +3.70% | 42.250 | 44.140 | 42.190 | -29.73% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste