États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.550	-1.40%	10.720	10.820	10.530	-6.64%	0
AMERCN SUPERCOND	15.890	-1.06%	16.240	16.350	15.770	+42.64%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.098	+0.09%	61.310	61.310	60.580	-19.36%	0
AMERICAN	2.350	+10.33%	2.190	2.750	1.830	-59.20%	0
AMERICAN AIRLINE	13.550	-2.10%	13.820	13.905	13.530	-1.38%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.693	-1.62%	0.733	0.740	0.693	-37.04%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.250	-0.40%	1.280	1.280	1.230	-16.11%	0
AMERICAN WOODMAR	87.660	-1.55%	89.360	89.905	87.360	-5.59%	0
AMERIS BANCORP	47.410	-1.27%	48.020	48.100	47.240	-10.63%	0
AMERISAFE	44.110	-1.08%	44.730	44.730	44.110	-5.71%	0
AMERISERV FINANC	2.710	+1.12%	2.650	2.751	2.640	-16.23%	0
AMES NATIONAL	19.930	-2.11%	20.390	20.390	19.930	-6.61%	0
AMESITE	3.580	+3.17%	3.400	3.610	3.330	+57.71%	0
AMGEN	299.010	-2.23%	303.110	303.505	298.310	+3.82%	0
AMICUS THERA	9.480	-1.86%	9.740	9.755	9.380	-33.19%	0
AMKOR TECHNOLOGY	33.430	+1.00%	33.390	33.890	32.830	+0.48%	0
AMMO	2.460	-1.60%	2.500	2.500	2.435	+17.14%	0
AMMO 8.75%CRPP RG-A	26.800	+1.06%	26.650	26.848	26.530	+4.52%	0
AMNEAL PHRMCTL RG-A	6.755	+4.73%	6.530	6.900	6.525	+239.45%	0
AMPHASTAR PHARMA	42.330	-2.15%	43.420	43.485	41.830	-31.56%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes