États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICAN AIRLINE	11.355	-0.74%	11.410	11.500	11.350	-17.36%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.583	+1.01%	0.596	0.600	0.580	-47.01%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	0.840	-0.77%	0.840	0.843	0.821	-43.63%	0
AMERICAN WOODMAR	79.970	-1.41%	81.130	81.130	79.735	-13.87%	0
AMERIS BANCORP	47.845	+0.01%	47.580	48.060	47.580	-9.81%	0
AMERISAFE	42.810	+0.21%	42.770	42.915	42.720	-8.49%	0
AMERISERV FINANC	2.425	-0.21%	2.430	2.430	2.425	-25.04%	0
AMES NATIONAL	19.870	-2.65%	20.230	20.270	19.870	-6.89%	0
AMESITE	3.050	+3.39%	2.990	3.050	2.990	+34.36%	0
AMGEN	303.250	-0.01%	302.750	305.780	302.020	+5.29%	0
AMICUS THERA	9.995	-0.45%	10.070	10.070	9.970	-29.56%	0
AMKOR TECHNOLOGY	39.050	+6.49%	36.680	39.300	36.670	+17.37%	0
AMMO	1.765	+0.86%	1.750	1.835	1.750	-15.95%	0
AMMO 8.75%CRPP RG-A	25.700	+0.55%	25.530	25.700	25.530	+0.23%	0
AMNEAL PHRMCTL RG-A	6.775	+0.37%	6.750	6.810	6.740	+240.45%	0
AMPHASTAR PHARMA	40.710	+0.42%	40.580	40.770	40.400	-34.18%	0
AMPLITECH GROUP	1.050	-1.86%	1.040	1.060	1.020	-44.88%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.270	-1.78%	8.440	8.440	8.258	-34.98%	0
AMRCN RBL HLDNG	0.314	-4.82%	0.336	0.337	0.314	+2.31%	0
AMTECH SYSTEMS	6.000	+1.01%	5.950	6.050	5.950	+42.86%	0
AMYLYX PHARM	1.643	-0.45%	1.620	1.650	1.620	-88.84%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes