États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.590 (c)	-7.34%	63.980	65.880	60.590	-20.03%	0
AMERICAN	2.140 (c)	+25.88%	2.150	3.260	2.000	-62.85%	0
AMERICAN AIRLINE	11.500 (c)	+0.61%	11.360	11.565	11.350	-16.30%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.666 (c)	-0.57%	0.670	0.685	0.659	-39.44%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.150 (c)	0.00%	1.150	1.170	1.140	-22.82%	0
AMERICAN WOODMAR	83.160 (c)	-2.05%	84.090	84.090	82.690	-10.44%	0
AMERIS BANCORP	47.580 (c)	-0.06%	47.040	47.690	47.035	-10.31%	0
AMERISAFE	43.330 (c)	-0.48%	43.370	43.830	43.170	-7.37%	0
AMERISERV FINANC	2.440 (c)	+1.67%	2.380	2.440	2.348	-24.57%	0
AMES NATIONAL	20.110 (c)	-1.28%	20.300	20.440	20.040	-5.76%	0
AMESITE	3.400 (c)	-2.58%	3.450	3.450	3.391	+49.78%	0
AMGEN	305.020 (c)	-0.22%	306.720	307.965	304.475	+5.90%	0
AMICUS THERA	10.050 (c)	-2.14%	10.190	10.190	10.025	-29.18%	0
AMKOR TECHNOLOGY	32.960 (c)	-0.03%	32.670	33.115	32.380	-0.93%	0
AMMO	2.450 (c)	-5.04%	2.540	2.560	2.450	+16.67%	0
AMMO 8.75%CRPP RG-A	26.610 (c)	+0.49%	26.610	26.615	26.610	+3.78%	0
AMNEAL PHRMCTL RG-A	6.750 (c)	+0.90%	6.700	6.795	6.640	+239.20%	0
AMPHASTAR PHARMA	40.710 (c)	-0.59%	40.800	41.155	40.590	-34.18%	0
AMPLITECH GROUP	1.200 (c)	0.00%	1.200	1.240	1.132	-37.01%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.310 (c)	-1.89%	8.390	8.520	8.270	-34.67%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes