États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.280 | +3.01% | 10.070 | 10.290 | 10.070 | -9.03% | 0 | |
14.670 | +4.56% | 14.350 | 14.750 | 14.160 | +31.69% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
64.660 | -1.03% | 66.020 | 66.020 | 63.815 | -14.66% | 0 | |
3.590 | +3.46% | 3.640 | 3.790 | 3.510 | -37.67% | 0 | |
14.955 | -1.55% | 15.200 | 15.250 | 14.910 | +8.84% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.680 | +4.86% | 0.659 | 0.682 | 0.650 | -38.23% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.333 | +0.19% | 1.330 | 1.340 | 1.320 | -10.57% | 0 | |
96.575 | +1.34% | 96.510 | 97.550 | 96.300 | +4.01% | 0 | |
50.060 | +0.30% | 50.600 | 50.600 | 49.800 | -5.64% | 0 | |
46.810 | +0.62% | 46.750 | 46.978 | 46.480 | +0.06% | 0 | |
2.670 | -0.74% | 2.660 | 2.670 | 2.660 | -17.47% | 0 | |
21.000 | -0.71% | 21.700 | 21.700 | 20.850 | -1.59% | 0 | |
3.515 | -0.71% | 3.550 | 3.550 | 3.445 | +54.85% | 0 | |
319.770 | +2.68% | 314.820 | 321.440 | 312.980 | +11.02% | 0 | |
9.675 | +3.70% | 9.540 | 9.795 | 9.465 | -31.82% | 0 | |
33.550 | +0.75% | 33.730 | 33.860 | 33.020 | +0.84% | 0 | |
2.495 | +2.25% | 2.450 | 2.515 | 2.430 | +18.81% | 0 | |
26.320 | -0.04% | 26.490 | 26.490 | 26.280 | +2.65% | 0 | |
6.890 | +0.58% | 6.850 | 6.975 | 6.820 | +246.23% | 0 | |
42.320 | +2.47% | 41.540 | 42.630 | 41.301 | -31.58% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste