États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.700 (c) | -0.93% | 10.840 | 10.840 | 10.690 | -5.31% | 0 | |
16.060 (c) | +6.29% | 15.230 | 16.060 | 15.230 | +44.17% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
61.040 (c) | +1.09% | 60.560 | 61.110 | 60.328 | -19.44% | 0 | |
2.130 (c) | -2.74% | 2.000 | 2.190 | 1.990 | -63.02% | 0 | |
13.840 (c) | +0.14% | 13.870 | 14.030 | 13.660 | +0.73% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.704 (c) | +1.18% | 0.691 | 0.720 | 0.691 | -36.00% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.255 (c) | -0.40% | 1.250 | 1.268 | 1.240 | -15.77% | 0 | |
89.040 (c) | -3.91% | 85.340 | 89.070 | 84.000 | -4.10% | 0 | |
48.020 (c) | +0.44% | 48.170 | 48.578 | 47.600 | -9.48% | 0 | |
44.590 (c) | +0.47% | 44.620 | 44.910 | 44.010 | -4.68% | 0 | |
2.680 (c) | +2.29% | 2.640 | 2.840 | 2.640 | -17.16% | 0 | |
20.360 (c) | +0.69% | 20.330 | 20.420 | 19.990 | -4.59% | 0 | |
3.470 (c) | +1.46% | 3.350 | 3.480 | 3.300 | +52.86% | 0 | |
305.840 (c) | -0.22% | 306.420 | 307.500 | 303.900 | +6.19% | 0 | |
9.660 (c) | +2.01% | 9.450 | 9.685 | 9.420 | -31.92% | 0 | |
33.100 (c) | +1.56% | 32.870 | 33.260 | 32.620 | -0.51% | 0 | |
2.500 (c) | +5.04% | 2.390 | 2.500 | 2.390 | +19.05% | 0 | |
26.520 (c) | +0.49% | 26.350 | 26.520 | 26.350 | +3.43% | 0 | |
6.450 (c) | +0.16% | 6.490 | 6.550 | 6.440 | +224.12% | 0 | |
43.260 (c) | -0.21% | 43.350 | 43.700 | 42.910 | -30.06% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste