États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	15.530	+2.98%	15.090	15.580	14.850	+60.93%	0
AMER SOFTWARE-A	10.097	-0.32%	10.110	10.290	10.090	-10.64%	0
AMERCN SUPERCOND	13.645	+2.06%	13.470	13.678	13.410	+22.49%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.170	+1.98%	59.310	60.430	59.310	-20.59%	0
AMERICAN	3.990	+6.97%	3.850	4.110	3.769	-30.73%	0
AMERICAN AIRLINE	14.725	+6.32%	13.950	14.750	13.920	+7.17%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.648	-4.69%	0.670	0.680	0.648	-41.08%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.330	-5.00%	1.420	1.440	1.310	-10.74%	0
AMERICAN WOODMAR	95.785	+1.41%	94.950	97.010	94.950	+3.16%	0
AMERIS BANCORP	50.080	+0.52%	49.990	50.320	49.751	-5.60%	0
AMERISAFE	47.490	+0.79%	47.180	47.660	47.113	+1.52%	0
AMERISERV FINANC	2.370	-1.25%	2.370	2.470	2.370	-26.74%	0
AMES NATIONAL	20.300	+0.15%	20.300	20.300	19.620	-4.87%	0
AMESITE	3.050	-7.85%	3.240	3.340	3.047	+34.37%	0
AMGEN	299.160	-3.90%	310.100	312.730	297.520	+3.87%	0
AMICUS THERA	10.395	-0.05%	10.390	10.460	10.290	-26.74%	0
AMKOR TECHNOLOGY	32.290	-0.15%	32.580	32.974	32.180	-2.95%	0
AMMO	2.540	0.00%	2.550	2.580	2.470	+20.95%	0
AMMO 8.75%CRPP RG-A	25.840	-0.81%	26.350	26.350	25.542	+0.78%	0
AMNEAL PHRMCTL RG-A	6.565	-2.88%	6.820	6.830	6.550	+229.90%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes