États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	15.580 (c)	+3.32%	15.090	15.710	14.850	+61.45%	0
AMER SOFTWARE-A	10.130 (c)	0.00%	10.110	10.290	10.060	-10.35%	0
AMERCN SUPERCOND	13.740 (c)	+2.77%	13.470	13.740	13.410	+23.34%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.490 (c)	+4.22%	59.310	61.500	59.310	-18.85%	0
AMERICAN	3.750 (c)	+0.54%	3.850	4.110	3.750	-34.90%	0
AMERICAN AIRLINE	14.650 (c)	+5.78%	13.950	14.750	13.920	+6.62%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.653 (c)	-3.99%	0.670	0.680	0.640	-40.65%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.300 (c)	-7.14%	1.420	1.440	1.300	-12.75%	0
AMERICAN WOODMAR	95.450 (c)	+1.06%	94.950	97.010	94.950	+2.80%	0
AMERIS BANCORP	49.750 (c)	-0.14%	49.990	50.320	49.690	-6.22%	0
AMERISAFE	47.530 (c)	+0.87%	47.180	47.830	47.113	+1.60%	0
AMERISERV FINANC	2.390 (c)	-0.42%	2.370	2.470	2.370	-26.12%	0
AMES NATIONAL	20.420 (c)	+0.74%	20.300	20.510	19.620	-4.31%	0
AMESITE	3.130 (c)	-5.44%	3.240	3.340	3.047	+37.89%	0
AMGEN	299.480 (c)	-3.79%	310.100	312.730	297.520	+3.98%	0
AMICUS THERA	10.340 (c)	-0.58%	10.390	10.460	10.290	-27.13%	0
AMKOR TECHNOLOGY	32.370 (c)	+0.09%	32.580	32.974	32.080	-2.71%	0
AMMO	2.520 (c)	-0.79%	2.550	2.580	2.470	+20.00%	0
AMMO 8.75%CRPP RG-A	25.900 (c)	-0.58%	26.350	26.350	25.542	+1.01%	0
AMNEAL PHRMCTL RG-A	6.650 (c)	-1.63%	6.820	6.830	6.550	+234.17%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes