États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.450 (c) | +0.58% | 10.410 | 10.480 | 10.355 | -7.52% | 0 | |
14.010 (c) | -1.41% | 14.150 | 14.305 | 13.920 | +25.76% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
64.500 (c) | +0.06% | 64.320 | 65.215 | 63.760 | -14.87% | 0 | |
3.010 (c) | -17.31% | 3.400 | 3.650 | 3.010 | -47.74% | 0 | |
14.730 (c) | -0.41% | 14.880 | 14.990 | 14.720 | +7.21% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.767 (c) | +10.04% | 0.690 | 0.770 | 0.690 | -30.27% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.300 (c) | -0.76% | 1.310 | 1.340 | 1.272 | -12.75% | 0 | |
96.010 (c) | +1.39% | 94.560 | 96.010 | 94.130 | +3.40% | 0 | |
50.450 (c) | +0.42% | 50.400 | 50.785 | 50.310 | -4.90% | 0 | |
46.370 (c) | -0.13% | 46.670 | 46.700 | 46.130 | -0.88% | 0 | |
2.800 (c) | +1.82% | 2.770 | 2.800 | 2.746 | -13.45% | 0 | |
21.000 (c) | +0.53% | 21.030 | 21.033 | 20.940 | -1.59% | 0 | |
3.770 (c) | +8.96% | 3.420 | 3.780 | 3.370 | +66.08% | 0 | |
312.470 (c) | -0.71% | 315.280 | 315.280 | 310.380 | +8.49% | 0 | |
9.570 (c) | +0.74% | 9.490 | 9.590 | 9.340 | -32.56% | 0 | |
32.680 (c) | -0.82% | 33.180 | 33.310 | 32.300 | -1.77% | 0 | |
2.480 (c) | 0.00% | 2.510 | 2.510 | 2.455 | +18.10% | 0 | |
26.660 (c) | +0.64% | 26.590 | 26.700 | 26.420 | +3.98% | 0 | |
6.820 (c) | +1.04% | 6.730 | 6.830 | 6.580 | +242.71% | 0 | |
43.480 (c) | +1.73% | 42.620 | 43.600 | 42.185 | -29.70% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste