États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.470 (c) | -1.23% | 10.500 | 10.625 | 10.420 | +10.68% | 0 | |
7.820 (c) | -6.68% | 8.320 | 8.350 | 7.820 | -6.90% | 0 | |
13.830 (c) | +0.29% | 13.700 | 13.990 | 13.560 | +43.32% | 0 | |
10.110 (c) | -0.98% | 10.190 | 10.360 | 10.100 | -10.53% | 0 | |
12.350 (c) | -1.28% | 12.250 | 12.615 | 12.141 | +10.86% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
57.240 (c) | -2.07% | 57.480 | 57.710 | 56.985 | -24.46% | 0 | |
3.820 (c) | -11.98% | 4.410 | 4.530 | 3.700 | -33.68% | 0 | |
13.510 (c) | -3.36% | 13.850 | 13.930 | 13.500 | -1.67% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.591 (c) | +1.23% | 0.600 | 0.608 | 0.578 | -46.25% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.430 (c) | -2.72% | 1.470 | 1.470 | 1.380 | -4.03% | 0 | |
92.080 (c) | -2.11% | 93.360 | 93.370 | 91.995 | -0.83% | 0 | |
47.480 (c) | -2.10% | 48.120 | 48.140 | 47.270 | -10.50% | 0 | |
45.600 (c) | +1.38% | 45.010 | 45.870 | 44.610 | -2.52% | 0 | |
2.420 (c) | -0.82% | 2.450 | 2.450 | 2.270 | -25.19% | 0 | |
19.250 (c) | -2.04% | 19.490 | 19.490 | 19.200 | -9.79% | 0 | |
3.490 (c) | +3.87% | 3.410 | 3.490 | 3.150 | +53.74% | 0 | |
273.940 (c) | -0.88% | 276.110 | 276.110 | 272.350 | -4.89% | 0 | |
9.990 (c) | -2.54% | 10.170 | 10.220 | 9.960 | -29.60% | 0 | |
32.350 (c) | +2.80% | 35.030 | 35.950 | 32.290 | -2.77% | 0 | |
2.540 (c) | -1.55% | 2.570 | 2.580 | 2.530 | +20.95% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste