États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	14.370 (c)	+3.98%	13.910	14.540	13.910	+48.91%	0
AMER SOFTWARE-A	10.060 (c)	+0.10%	9.960	10.195	9.960	-10.97%	0
AMERCN SUPERCOND	12.990 (c)	+2.77%	12.880	13.165	12.570	+16.61%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	58.550 (c)	+0.52%	58.550	58.595	57.055	-22.73%	0
AMERICAN	3.760 (c)	-2.34%	3.860	4.051	3.730	-34.72%	0
AMERICAN AIRLINE	13.860 (c)	+2.06%	13.790	13.900	13.690	+0.87%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.674 (c)	+8.84%	0.670	0.690	0.631	-38.75%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.520 (c)	+4.11%	1.500	1.540	1.480	+2.01%	0
AMERICAN WOODMAR	93.370 (c)	+0.35%	93.760	94.225	92.560	+0.56%	0
AMERIS BANCORP	48.680 (c)	+1.35%	48.500	48.950	48.030	-8.24%	0
AMERISAFE	47.400 (c)	+1.59%	46.800	47.400	46.650	+1.33%	0
AMERISERV FINANC	2.450 (c)	+0.41%	2.450	2.460	2.370	-24.27%	0
AMES NATIONAL	19.870 (c)	+1.43%	19.750	20.000	19.170	-6.89%	0
AMESITE	3.450 (c)	-2.82%	3.520	3.580	3.430	+51.98%	0
AMGEN	278.390 (c)	+0.37%	277.690	278.630	274.915	-3.34%	0
AMICUS THERA	10.430 (c)	0.00%	10.510	10.610	10.365	-26.50%	0
AMKOR TECHNOLOGY	31.660 (c)	+4.39%	30.900	31.790	30.505	-4.84%	0
AMMO	2.500 (c)	-1.19%	2.560	2.600	2.470	+19.05%	0
AMMO 8.75%CRPP RG-A	26.400 (c)	+1.15%	26.220	26.750	26.220	+2.96%	0
AMNEAL PHRMCTL RG-A	6.210 (c)	+1.47%	6.200	6.350	6.080	+212.06%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes