États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.700 (c)	-0.93%	10.840	10.840	10.690	-5.31%	0
AMERCN SUPERCOND	16.060 (c)	+6.29%	15.230	16.060	15.230	+44.17%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.040 (c)	+1.09%	60.560	61.110	60.328	-19.44%	0
AMERICAN	2.130 (c)	-2.74%	2.000	2.190	1.990	-63.02%	0
AMERICAN AIRLINE	13.840 (c)	+0.14%	13.870	14.030	13.660	+0.73%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.704 (c)	+1.18%	0.691	0.720	0.691	-36.00%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.255 (c)	-0.40%	1.250	1.268	1.240	-15.77%	0
AMERICAN WOODMAR	89.040 (c)	-3.91%	85.340	89.070	84.000	-4.10%	0
AMERIS BANCORP	48.020 (c)	+0.44%	48.170	48.578	47.600	-9.48%	0
AMERISAFE	44.590 (c)	+0.47%	44.620	44.910	44.010	-4.68%	0
AMERISERV FINANC	2.680 (c)	+2.29%	2.640	2.840	2.640	-17.16%	0
AMES NATIONAL	20.360 (c)	+0.69%	20.330	20.420	19.990	-4.59%	0
AMESITE	3.470 (c)	+1.46%	3.350	3.480	3.300	+52.86%	0
AMGEN	305.840 (c)	-0.22%	306.420	307.500	303.900	+6.19%	0
AMICUS THERA	9.660 (c)	+2.01%	9.450	9.685	9.420	-31.92%	0
AMKOR TECHNOLOGY	33.100 (c)	+1.56%	32.870	33.260	32.620	-0.51%	0
AMMO	2.500 (c)	+5.04%	2.390	2.500	2.390	+19.05%	0
AMMO 8.75%CRPP RG-A	26.520 (c)	+0.49%	26.350	26.520	26.350	+3.43%	0
AMNEAL PHRMCTL RG-A	6.450 (c)	+0.16%	6.490	6.550	6.440	+224.12%	0
AMPHASTAR PHARMA	43.260 (c)	-0.21%	43.350	43.700	42.910	-30.06%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes