États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	62.125	+3.08%	61.110	62.260	61.110	-18.01%	0
AMERICAN	2.431	-27.21%	3.900	3.990	2.375	-57.79%	0
AMERICAN AIRLINE	11.500	0.00%	11.600	11.945	11.500	-16.30%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.676	-1.30%	0.690	0.718	0.661	-38.54%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.180	+2.61%	1.190	1.210	1.150	-20.81%	0
AMERICAN WOODMAR	85.660	-0.52%	87.260	87.260	85.010	-7.74%	0
AMERIS BANCORP	47.940	-4.02%	50.040	50.040	47.650	-9.63%	0
AMERISAFE	43.480	-0.80%	44.270	44.270	43.155	-7.05%	0
AMERISERV FINANC	2.508	+5.39%	2.410	2.520	2.390	-22.46%	0
AMES NATIONAL	20.500	0.00%	20.690	20.690	19.822	-3.94%	0
AMESITE	3.740	+1.36%	3.620	3.759	3.500	+64.76%	0
AMGEN	306.900	+0.34%	306.790	311.475	303.855	+6.56%	0
AMICUS THERA	10.030	+2.35%	9.980	10.320	9.865	-29.32%	0
AMKOR TECHNOLOGY	32.250	-1.04%	32.950	33.000	31.670	-3.07%	0
AMMO	2.675	-0.93%	2.650	2.860	2.630	+27.38%	0
AMMO 8.75%CRPP RG-A	26.750	-0.07%	26.790	26.850	26.600	+4.33%	0
AMNEAL PHRMCTL RG-A	6.600	-1.20%	6.750	6.750	6.551	+231.66%	0
AMPHASTAR PHARMA	42.275	-0.13%	42.330	43.187	42.170	-31.65%	0
AMPLITECH GROUP	1.180	+2.61%	1.240	1.240	1.120	-38.06%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.615	-3.42%	9.010	9.140	8.510	-32.27%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes