États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
60.870 (c) | -1.79% | 61.600 | 61.600 | 59.815 | -19.66% | 0 | |
2.350 (c) | -2.89% | 2.430 | 2.601 | 2.300 | -59.20% | 0 | |
11.500 (c) | -0.26% | 11.520 | 11.790 | 11.480 | -16.30% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.664 (c) | -2.31% | 0.652 | 0.675 | 0.652 | -39.61% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.180 (c) | 0.00% | 1.170 | 1.180 | 1.160 | -20.81% | 0 | |
85.590 (c) | -0.13% | 84.990 | 85.760 | 84.020 | -7.82% | 0 | |
47.300 (c) | -1.15% | 47.290 | 47.820 | 46.960 | -10.84% | 0 | |
44.060 (c) | +1.19% | 43.650 | 44.370 | 43.420 | -5.81% | 0 | |
2.450 (c) | -2.39% | 2.500 | 2.500 | 2.381 | -24.27% | 0 | |
20.130 (c) | -1.52% | 20.250 | 20.450 | 20.130 | -5.67% | 0 | |
3.660 (c) | -2.14% | 3.670 | 3.742 | 3.370 | +61.23% | 0 | |
307.370 (c) | -0.02% | 308.000 | 310.920 | 307.050 | +6.72% | 0 | |
10.120 (c) | +0.90% | 10.010 | 10.327 | 9.920 | -28.68% | 0 | |
31.560 (c) | -2.35% | 32.040 | 32.050 | 31.340 | -5.14% | 0 | |
2.590 (c) | -3.72% | 2.680 | 2.680 | 2.560 | +23.33% | 0 | |
26.760 (c) | +0.60% | 26.750 | 27.000 | 26.750 | +4.37% | 0 | |
6.680 (c) | +1.06% | 6.620 | 6.710 | 6.465 | +235.68% | 0 | |
42.220 (c) | -0.07% | 42.910 | 43.490 | 41.918 | -31.74% | 0 | |
1.190 (c) | +0.85% | 1.190 | 1.190 | 1.128 | -37.53% | 0 | |
15.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.570 (c) | -0.70% | 8.640 | 8.670 | 8.460 | -32.63% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste