États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.510	+0.57%	10.400	10.620	10.400	-6.99%	0
AMERCN SUPERCOND	14.110	+0.71%	13.910	14.110	13.750	+26.66%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	64.520	+0.03%	64.150	65.186	64.150	-14.85%	0
AMERICAN	3.010	0.00%	3.190	3.190	3.010	-47.74%	0
AMERICAN AIRLINE	14.585	-0.98%	14.740	14.775	14.500	+6.15%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.833	+8.54%	0.780	0.850	0.775	-24.32%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.290	-0.77%	1.260	1.310	1.260	-13.42%	0
AMERICAN WOODMAR	96.180	+0.18%	95.840	96.500	95.750	+3.59%	0
AMERIS BANCORP	50.510	+0.12%	50.320	50.810	50.220	-4.79%	0
AMERISAFE	45.960	-0.88%	46.250	46.440	45.865	-1.75%	0
AMERISERV FINANC	2.820	+0.71%	2.850	2.860	2.805	-12.83%	0
AMES NATIONAL	20.970	-0.14%	20.970	20.970	20.970	-1.73%	0
AMESITE	3.600	-4.51%	3.760	3.760	3.550	+58.59%	0
AMGEN	314.010	+0.49%	314.410	315.780	312.920	+9.02%	0
AMICUS THERA	9.675	+1.10%	9.570	9.680	9.540	-31.82%	0
AMKOR TECHNOLOGY	33.750	+3.27%	32.760	33.825	32.760	+1.44%	0
AMMO	2.465	-0.60%	2.480	2.480	2.445	+17.38%	0
AMMO 8.75%CRPP RG-A	26.660	0.00%	26.400	26.400	26.400	+3.98%	0
AMNEAL PHRMCTL RG-A	6.765	-0.80%	6.750	6.800	6.610	+239.95%	0
AMPHASTAR PHARMA	43.460	-0.05%	43.520	43.950	43.250	-29.73%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes