États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
15.080 (c) | +4.94% | 14.700 | 15.150 | 14.490 | +56.27% | 0 | |
10.130 (c) | +0.70% | 10.130 | 10.220 | 10.010 | -10.35% | 0 | |
13.370 (c) | +2.93% | 13.400 | 13.480 | 13.141 | +20.02% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
59.000 (c) | +0.77% | 60.350 | 61.960 | 57.610 | -22.13% | 0 | |
3.730 (c) | -0.80% | 3.710 | 4.060 | 3.710 | -35.24% | 0 | |
13.850 (c) | -0.07% | 14.000 | 14.070 | 13.720 | +0.80% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.680 (c) | +0.94% | 0.680 | 0.690 | 0.650 | -38.18% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.400 (c) | -7.89% | 1.530 | 1.560 | 1.390 | -6.04% | 0 | |
94.450 (c) | +1.16% | 95.020 | 96.420 | 93.675 | +1.72% | 0 | |
49.820 (c) | +2.34% | 49.860 | 49.990 | 49.190 | -6.09% | 0 | |
47.120 (c) | -0.59% | 47.540 | 47.540 | 46.800 | +0.73% | 0 | |
2.400 (c) | -2.04% | 2.350 | 2.470 | 2.350 | -25.81% | 0 | |
20.270 (c) | +2.01% | 20.000 | 20.270 | 19.870 | -5.01% | 0 | |
3.310 (c) | -4.06% | 3.310 | 3.498 | 3.100 | +45.81% | 0 | |
311.290 (c) | +11.82% | 313.250 | 322.600 | 308.720 | +8.08% | 0 | |
10.400 (c) | -0.29% | 10.740 | 10.790 | 10.360 | -26.71% | 0 | |
32.340 (c) | +2.15% | 32.630 | 33.459 | 32.130 | -2.80% | 0 | |
2.540 (c) | +1.60% | 2.550 | 2.580 | 2.505 | +20.95% | 0 | |
26.050 (c) | -1.33% | 26.700 | 26.700 | 26.050 | +1.60% | 0 | |
6.760 (c) | +8.86% | 6.250 | 6.900 | 5.811 | +239.70% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste