États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.600 (c)	-1.40%	10.780	10.880	10.460	+12.05%	0
AMER OUTDOOR	8.380 (c)	+6.21%	7.840	8.390	7.810	-0.24%	0
AMER PUBLIC EDU	13.790 (c)	-3.50%	14.390	14.390	13.765	+42.90%	0
AMER SOFTWARE-A	10.210 (c)	-0.10%	10.240	10.410	10.200	-9.65%	0
AMERCN SUPERCOND	12.510 (c)	+1.96%	12.400	12.610	12.330	+12.30%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	58.450 (c)	+1.00%	58.010	58.580	57.860	-22.86%	0
AMERICAN	4.340 (c)	+10.43%	3.970	4.430	3.970	-24.65%	0
AMERICAN AIRLINE	13.980 (c)	+0.72%	13.820	14.020	13.730	+1.75%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.584 (c)	+6.98%	0.559	0.589	0.546	-46.91%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.470 (c)	-5.16%	1.540	1.550	1.416	-1.34%	0
AMERICAN WOODMAR	94.060 (c)	+1.23%	93.420	94.380	92.790	+1.30%	0
AMERIS BANCORP	48.500 (c)	+1.29%	48.510	48.710	48.080	-8.58%	0
AMERISAFE	44.980 (c)	-1.27%	45.330	45.730	44.930	-3.85%	0
AMERISERV FINANC	2.440 (c)	-5.61%	2.550	2.630	2.440	-24.57%	0
AMES NATIONAL	19.650 (c)	-0.46%	19.800	19.800	19.465	-7.92%	0
AMESITE	3.360 (c)	+1.82%	3.310	3.500	3.180	+48.02%	0
AMGEN	276.380 (c)	+2.37%	269.180	276.790	268.990	-4.04%	0
AMICUS THERA	10.250 (c)	-0.29%	10.380	10.515	10.240	-27.77%	0
AMKOR TECHNOLOGY	31.470 (c)	+2.78%	30.700	31.650	30.700	-5.41%	0
AMMO	2.580 (c)	+0.78%	2.560	2.610	2.550	+22.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes