États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.470 (c)	-1.23%	10.500	10.625	10.420	+10.68%	0
AMER OUTDOOR	7.820 (c)	-6.68%	8.320	8.350	7.820	-6.90%	0
AMER PUBLIC EDU	13.830 (c)	+0.29%	13.700	13.990	13.560	+43.32%	0
AMER SOFTWARE-A	10.110 (c)	-0.98%	10.190	10.360	10.100	-10.53%	0
AMERCN SUPERCOND	12.350 (c)	-1.28%	12.250	12.615	12.141	+10.86%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	57.240 (c)	-2.07%	57.480	57.710	56.985	-24.46%	0
AMERICAN	3.820 (c)	-11.98%	4.410	4.530	3.700	-33.68%	0
AMERICAN AIRLINE	13.510 (c)	-3.36%	13.850	13.930	13.500	-1.67%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.591 (c)	+1.23%	0.600	0.608	0.578	-46.25%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.430 (c)	-2.72%	1.470	1.470	1.380	-4.03%	0
AMERICAN WOODMAR	92.080 (c)	-2.11%	93.360	93.370	91.995	-0.83%	0
AMERIS BANCORP	47.480 (c)	-2.10%	48.120	48.140	47.270	-10.50%	0
AMERISAFE	45.600 (c)	+1.38%	45.010	45.870	44.610	-2.52%	0
AMERISERV FINANC	2.420 (c)	-0.82%	2.450	2.450	2.270	-25.19%	0
AMES NATIONAL	19.250 (c)	-2.04%	19.490	19.490	19.200	-9.79%	0
AMESITE	3.490 (c)	+3.87%	3.410	3.490	3.150	+53.74%	0
AMGEN	273.940 (c)	-0.88%	276.110	276.110	272.350	-4.89%	0
AMICUS THERA	9.990 (c)	-2.54%	10.170	10.220	9.960	-29.60%	0
AMKOR TECHNOLOGY	32.350 (c)	+2.80%	35.030	35.950	32.290	-2.77%	0
AMMO	2.540 (c)	-1.55%	2.570	2.580	2.530	+20.95%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes