États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
13.820 (c) | -0.07% | 13.910 | 14.065 | 13.510 | +43.21% | 0 | |
10.050 (c) | -0.59% | 10.110 | 10.240 | 10.050 | -11.06% | 0 | |
12.640 (c) | +2.35% | 12.440 | 13.240 | 12.370 | +13.46% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
58.250 (c) | +1.76% | 57.250 | 59.760 | 57.240 | -23.12% | 0 | |
3.850 (c) | +0.79% | 3.920 | 4.070 | 3.820 | -33.16% | 0 | |
13.580 (c) | +0.52% | 13.500 | 13.810 | 13.330 | -1.16% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.619 (c) | +4.70% | 0.620 | 0.625 | 0.583 | -43.73% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.460 (c) | +2.10% | 1.430 | 1.555 | 1.430 | -2.01% | 0 | |
93.040 (c) | +1.04% | 92.140 | 95.090 | 91.545 | +0.20% | 0 | |
48.030 (c) | +1.16% | 47.690 | 49.230 | 47.640 | -9.46% | 0 | |
46.660 (c) | +2.32% | 45.820 | 46.870 | 45.510 | -0.26% | 0 | |
2.440 (c) | +0.83% | 2.450 | 2.450 | 2.350 | -24.57% | 0 | |
19.590 (c) | +1.77% | 19.400 | 19.610 | 19.400 | -8.20% | 0 | |
3.550 (c) | +1.72% | 3.440 | 3.550 | 3.237 | +56.39% | 0 | |
277.370 (c) | +1.25% | 274.180 | 279.780 | 273.381 | -3.70% | 0 | |
10.430 (c) | +4.40% | 10.090 | 10.595 | 9.980 | -26.50% | 0 | |
30.330 (c) | -6.24% | 32.030 | 32.050 | 30.040 | -8.84% | 0 | |
2.530 (c) | -0.39% | 2.550 | 2.580 | 2.520 | +20.48% | 0 | |
26.100 (c) | +0.19% | 26.050 | 26.225 | 26.050 | +1.79% | 0 | |
6.120 (c) | +1.16% | 6.040 | 6.190 | 5.995 | +207.54% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste