États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	62.990 (c)	+3.48%	61.460	63.040	60.830	-16.87%	0
AMERICAN	2.235 (c)	-4.89%	2.550	2.606	2.230	-61.20%	0
AMERICAN AIRLINE	11.620 (c)	+1.04%	11.510	11.765	11.450	-15.43%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.652 (c)	-1.85%	0.640	0.670	0.630	-40.73%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.170 (c)	-0.85%	1.170	1.180	1.160	-21.48%	0
AMERICAN WOODMAR	85.760 (c)	+0.20%	85.570	86.410	84.675	-7.64%	0
AMERIS BANCORP	47.550 (c)	+0.53%	47.740	47.830	47.040	-10.37%	0
AMERISAFE	43.470 (c)	-1.34%	43.960	44.130	43.420	-7.08%	0
AMERISERV FINANC	2.440 (c)	-0.41%	2.390	2.447	2.390	-24.57%	0
AMES NATIONAL	20.400 (c)	+1.34%	20.240	20.500	20.200	-4.40%	0
AMESITE	3.330 (c)	-9.02%	3.590	3.662	3.330	+46.70%	0
AMGEN	307.380 (c)	+0.00%	307.800	310.310	306.460	+6.72%	0
AMICUS THERA	10.480 (c)	+3.56%	10.230	10.520	10.110	-26.15%	0
AMKOR TECHNOLOGY	33.210 (c)	+5.23%	32.190	33.360	32.020	-0.18%	0
AMMO	2.570 (c)	-0.77%	2.610	2.610	2.530	+22.38%	0
AMMO 8.75%CRPP RG-A	26.780 (c)	+0.07%	26.780	26.780	26.317	+4.45%	0
AMNEAL PHRMCTL RG-A	6.810 (c)	+1.95%	6.710	6.820	6.620	+242.21%	0
AMPHASTAR PHARMA	42.040 (c)	-0.43%	42.650	42.673	41.650	-32.03%	0
AMPLITECH GROUP	1.200 (c)	+0.84%	1.190	1.243	1.170	-37.01%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.740 (c)	+1.98%	8.650	8.760	8.380	-31.29%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes