États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.780 (c)	+1.96%	59.670	62.103	58.530	-18.46%	0
AMERICAN	2.140 (c)	+25.88%	0.000	0.000	0.000	-62.85%	0
AMERICAN AIRLINE	11.490 (c)	-0.09%	11.430	11.570	11.370	-16.38%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.641 (c)	-3.83%	0.651	0.667	0.640	-41.75%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.100 (c)	-4.35%	1.140	1.160	1.100	-26.17%	0
AMERICAN WOODMAR	82.830 (c)	-0.40%	82.050	82.880	81.420	-10.79%	0
AMERIS BANCORP	46.930 (c)	-1.37%	46.940	47.080	45.935	-11.54%	0
AMERISAFE	43.070 (c)	-0.60%	43.030	43.510	42.330	-7.93%	0
AMERISERV FINANC	2.310 (c)	-5.33%	2.360	2.360	2.310	-28.59%	0
AMES NATIONAL	20.110 (c)	0.00%	20.010	20.210	20.000	-5.76%	0
AMESITE	3.420 (c)	+0.59%	3.400	3.438	3.360	+50.66%	0
AMGEN	304.720 (c)	-0.10%	304.550	305.480	300.935	+5.80%	0
AMICUS THERA	10.050 (c)	0.00%	9.920	10.070	9.790	-29.18%	0
AMKOR TECHNOLOGY	34.160 (c)	+3.64%	32.400	34.680	32.400	+2.68%	0
AMMO	2.400 (c)	-2.04%	2.460	2.483	2.380	+14.29%	0
AMMO 8.75%CRPP RG-A	26.440 (c)	-0.64%	26.610	26.610	26.440	+3.12%	0
AMNEAL PHRMCTL RG-A	6.850 (c)	+1.48%	6.670	6.850	6.640	+244.22%	0
AMPHASTAR PHARMA	41.640 (c)	+2.28%	40.260	41.680	39.710	-32.68%	0
AMPLITECH GROUP	1.120 (c)	-6.67%	1.180	1.230	1.100	-41.21%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.410 (c)	+1.20%	8.240	8.440	8.200	-33.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes