États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.760 (c)	+1.51%	10.600	10.800	10.550	-4.78%	0
AMERCN SUPERCOND	15.800 (c)	+3.67%	15.110	16.070	15.110	+41.83%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.780 (c)	-0.44%	62.070	62.270	61.035	-18.46%	0
AMERICAN	1.960 (c)	+15.29%	1.600	2.260	1.500	-65.97%	0
AMERICAN AIRLINE	14.100 (c)	+0.50%	14.070	14.250	14.010	+2.62%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.729 (c)	-6.80%	0.770	0.782	0.718	-33.73%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.280 (c)	0.00%	1.280	1.300	1.260	-14.09%	0
AMERICAN WOODMAR	93.370 (c)	-0.34%	93.260	93.930	92.330	+0.56%	0
AMERIS BANCORP	49.530 (c)	-0.30%	49.600	49.715	48.980	-6.64%	0
AMERISAFE	45.080 (c)	-0.42%	45.450	45.600	44.792	-3.63%	0
AMERISERV FINANC	2.740 (c)	+8.30%	2.450	2.740	2.450	-15.30%	0
AMES NATIONAL	20.950 (c)	-0.38%	21.100	21.145	20.930	-1.83%	0
AMESITE	3.340 (c)	-3.19%	3.450	3.450	3.300	+47.14%	0
AMGEN	309.410 (c)	-1.73%	314.700	315.000	308.565	+7.43%	0
AMICUS THERA	9.720 (c)	-1.92%	9.850	9.980	9.610	-31.50%	0
AMKOR TECHNOLOGY	33.220 (c)	+1.28%	32.990	33.260	32.420	-0.15%	0
AMMO	2.360 (c)	-2.88%	2.430	2.440	2.340	+12.38%	0
AMMO 8.75%CRPP RG-A	26.360 (c)	-0.72%	26.410	26.650	26.360	+2.81%	0
AMNEAL PHRMCTL RG-A	6.650 (c)	-0.60%	6.680	6.695	6.550	+234.17%	0
AMPHASTAR PHARMA	43.460 (c)	+3.70%	42.250	44.140	42.190	-29.73%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes