États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.460	-1.32%	10.500	10.510	10.420	+10.57%	0
AMER OUTDOOR	8.170	-2.51%	8.320	8.350	8.155	-2.74%	0
AMER PUBLIC EDU	13.640	-1.09%	13.700	13.990	13.640	+41.35%	0
AMER SOFTWARE-A	10.310	+0.98%	10.190	10.320	10.130	-8.76%	0
AMERCN SUPERCOND	12.410	-0.80%	12.250	12.615	12.141	+11.40%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	57.340	-1.90%	57.480	57.710	56.985	-24.32%	0
AMERICAN	4.430	+2.07%	4.410	4.530	4.410	-23.09%	0
AMERICAN AIRLINE	13.815	-1.18%	13.850	13.930	13.775	+0.55%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.607	+3.97%	0.600	0.608	0.590	-44.80%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.450	-1.36%	1.470	1.470	1.380	-2.68%	0
AMERICAN WOODMAR	92.975	-1.15%	93.360	93.370	92.620	+0.13%	0
AMERIS BANCORP	48.030	-0.97%	48.120	48.140	47.640	-9.46%	0
AMERISAFE	45.075	+0.21%	45.010	45.440	44.610	-3.64%	0
AMERISERV FINANC	2.390	-2.05%	2.450	2.450	2.390	-26.12%	0
AMES NATIONAL	19.490	-0.81%	19.490	19.490	19.490	-8.67%	0
AMESITE	3.220	-4.17%	3.410	3.410	3.150	+41.85%	0
AMGEN	274.030	-0.85%	276.110	276.110	272.350	-4.86%	0
AMICUS THERA	10.115	-1.32%	10.170	10.200	10.050	-28.72%	0
AMKOR TECHNOLOGY	33.430	+6.23%	35.030	35.950	33.200	+0.48%	0
AMMO	2.560	-0.78%	2.570	2.580	2.535	+21.90%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes