États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.260	+0.29%	10.260	10.455	10.110	-9.20%	0
AMERCN SUPERCOND	19.180	+9.98%	17.980	19.650	17.810	+72.17%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.270	-2.35%	62.000	62.770	59.670	-20.46%	0
AMERICAN	3.340	+17.40%	2.860	3.490	2.700	-42.01%	0
AMERICAN AIRLINE	11.500	+0.52%	11.490	11.570	11.250	-16.30%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.685	-1.88%	0.700	0.710	0.672	-37.73%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.150	-0.86%	1.200	1.210	1.150	-22.82%	0
AMERICAN WOODMAR	86.110	+0.31%	86.090	86.670	83.360	-7.26%	0
AMERIS BANCORP	49.950	+4.80%	47.820	51.179	47.252	-5.84%	0
AMERISAFE	43.830	+1.13%	43.470	43.905	43.300	-6.31%	0
AMERISERV FINANC	2.380	-2.46%	2.500	2.620	2.370	-26.43%	0
AMES NATIONAL	20.500	0.00%	20.650	20.650	20.350	-3.94%	0
AMESITE	3.690	+1.10%	3.560	3.749	3.548	+62.56%	0
AMGEN	305.850	+1.61%	302.010	305.900	299.550	+6.19%	0
AMICUS THERA	9.800	-0.81%	9.930	9.970	9.775	-30.94%	0
AMKOR TECHNOLOGY	32.590	-0.15%	32.730	33.060	31.600	-2.04%	0
AMMO	2.700	+6.30%	2.620	2.730	2.610	+28.57%	0
AMMO 8.75%CRPP RG-A	26.770	-0.02%	26.370	26.790	26.370	+4.41%	0
AMNEAL PHRMCTL RG-A	6.680	-1.47%	6.650	6.790	6.510	+235.68%	0
AMPHASTAR PHARMA	42.330	+0.43%	42.350	42.540	41.417	-31.56%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes