États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.230 (c)	-1.45%	10.440	10.440	10.180	-9.47%	0
AMERCN SUPERCOND	17.440 (c)	+10.45%	17.950	20.687	16.590	+56.55%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.720 (c)	+3.28%	60.140	62.335	60.140	-18.54%	0
AMERICAN	2.845 (c)	+12.01%	2.600	2.850	2.498	-50.61%	0
AMERICAN AIRLINE	11.440 (c)	-1.55%	11.750	11.780	11.385	-16.74%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.698 (c)	+2.60%	0.680	0.735	0.680	-36.54%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.160 (c)	-7.20%	1.270	1.270	1.110	-22.15%	0
AMERICAN WOODMAR	85.840 (c)	+0.52%	86.260	86.700	85.610	-7.55%	0
AMERIS BANCORP	47.660 (c)	+1.49%	47.510	47.935	47.185	-10.16%	0
AMERISAFE	43.340 (c)	-0.28%	43.700	43.945	43.290	-7.35%	0
AMERISERV FINANC	2.440 (c)	-7.22%	2.600	2.810	2.380	-24.57%	0
AMES NATIONAL	20.500 (c)	+2.45%	20.270	20.500	19.990	-3.94%	0
AMESITE	3.650 (c)	-1.35%	3.630	3.750	3.590	+60.79%	0
AMGEN	301.000 (c)	+1.56%	297.180	303.570	295.490	+4.51%	0
AMICUS THERA	9.880 (c)	+5.56%	9.640	9.900	9.550	-30.37%	0
AMKOR TECHNOLOGY	32.640 (c)	+0.34%	32.630	33.190	32.430	-1.89%	0
AMMO	2.540 (c)	+3.67%	2.480	2.560	2.440	+20.95%	0
AMMO 8.75%CRPP RG-A	26.775 (c)	-0.09%	26.800	26.800	26.775	+4.43%	0
AMNEAL PHRMCTL RG-A	6.780 (c)	0.00%	6.850	6.910	6.730	+240.70%	0
AMPHASTAR PHARMA	42.150 (c)	+1.22%	41.730	42.465	41.730	-31.85%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes