États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.370	-2.54%	10.570	10.600	10.370	-8.23%	0
AMERCN SUPERCOND	15.590	-2.13%	15.640	15.930	15.440	+39.95%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.150	-1.44%	59.990	61.110	59.770	-20.62%	0
AMERICAN	2.430	+2.97%	2.250	2.450	2.220	-57.81%	0
AMERICAN AIRLINE	11.480	-14.58%	12.130	12.165	11.310	-16.45%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.669	-5.39%	0.697	0.707	0.660	-39.22%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.250	-0.80%	1.240	1.260	1.240	-16.11%	0
AMERICAN WOODMAR	84.840	-2.84%	86.090	86.180	84.840	-8.63%	0
AMERIS BANCORP	46.930	-1.14%	46.550	47.150	45.890	-11.54%	0
AMERISAFE	43.310	-1.48%	43.570	43.680	43.250	-7.42%	0
AMERISERV FINANC	2.600	0.00%	2.560	2.830	2.560	-19.63%	0
AMES NATIONAL	19.850	-1.10%	19.970	20.515	19.850	-6.98%	0
AMESITE	3.490	-0.85%	3.460	3.783	3.443	+53.75%	0
AMGEN	296.980	-1.07%	299.040	299.060	295.810	+3.11%	0
AMICUS THERA	9.355	-2.35%	9.410	9.480	9.305	-34.07%	0
AMKOR TECHNOLOGY	32.800	-1.97%	32.880	33.100	32.700	-1.41%	0
AMMO	2.470	+0.41%	2.430	2.495	2.430	+17.62%	0
AMMO 8.75%CRPP RG-A	26.800	-0.00%	26.800	26.800	26.790	+4.52%	0
AMNEAL PHRMCTL RG-A	6.755	-0.52%	6.620	6.790	6.590	+239.45%	0
AMPHASTAR PHARMA	41.800	-0.42%	41.650	42.000	41.450	-32.42%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes