États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.230 (c) | -1.45% | 10.440 | 10.440 | 10.180 | -9.47% | 0 | |
17.440 (c) | +10.45% | 17.950 | 20.687 | 16.590 | +56.55% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
61.720 (c) | +3.28% | 60.140 | 62.335 | 60.140 | -18.54% | 0 | |
2.845 (c) | +12.01% | 2.600 | 2.850 | 2.498 | -50.61% | 0 | |
11.440 (c) | -1.55% | 11.750 | 11.780 | 11.385 | -16.74% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.698 (c) | +2.60% | 0.680 | 0.735 | 0.680 | -36.54% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.160 (c) | -7.20% | 1.270 | 1.270 | 1.110 | -22.15% | 0 | |
85.840 (c) | +0.52% | 86.260 | 86.700 | 85.610 | -7.55% | 0 | |
47.660 (c) | +1.49% | 47.510 | 47.935 | 47.185 | -10.16% | 0 | |
43.340 (c) | -0.28% | 43.700 | 43.945 | 43.290 | -7.35% | 0 | |
2.440 (c) | -7.22% | 2.600 | 2.810 | 2.380 | -24.57% | 0 | |
20.500 (c) | +2.45% | 20.270 | 20.500 | 19.990 | -3.94% | 0 | |
3.650 (c) | -1.35% | 3.630 | 3.750 | 3.590 | +60.79% | 0 | |
301.000 (c) | +1.56% | 297.180 | 303.570 | 295.490 | +4.51% | 0 | |
9.880 (c) | +5.56% | 9.640 | 9.900 | 9.550 | -30.37% | 0 | |
32.640 (c) | +0.34% | 32.630 | 33.190 | 32.430 | -1.89% | 0 | |
2.540 (c) | +3.67% | 2.480 | 2.560 | 2.440 | +20.95% | 0 | |
26.775 (c) | -0.09% | 26.800 | 26.800 | 26.775 | +4.43% | 0 | |
6.780 (c) | 0.00% | 6.850 | 6.910 | 6.730 | +240.70% | 0 | |
42.150 (c) | +1.22% | 41.730 | 42.465 | 41.730 | -31.85% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste