États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.390 (c)	+0.58%	10.320	10.420	10.220	-8.05%	0
AMERCN SUPERCOND	14.210 (c)	-1.93%	14.400	14.430	14.200	+27.56%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	64.460 (c)	-0.92%	65.360	65.990	64.250	-14.93%	0
AMERICAN	3.640 (c)	+4.00%	3.420	3.650	3.420	-36.81%	0
AMERICAN AIRLINE	14.790 (c)	-1.00%	15.000	15.080	14.660	+7.64%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.697 (c)	+3.72%	0.665	0.709	0.650	-36.64%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.310 (c)	-1.50%	1.340	1.360	1.300	-12.08%	0
AMERICAN WOODMAR	94.690 (c)	-2.05%	96.690	96.815	94.580	+1.98%	0
AMERIS BANCORP	50.240 (c)	+0.08%	50.190	50.585	50.000	-5.30%	0
AMERISAFE	46.430 (c)	-0.34%	46.670	46.870	46.380	-0.75%	0
AMERISERV FINANC	2.750 (c)	+0.36%	2.700	2.750	2.670	-14.99%	0
AMES NATIONAL	20.890 (c)	-0.38%	20.810	21.100	20.810	-2.11%	0
AMESITE	3.460 (c)	-1.98%	3.380	3.519	3.380	+52.42%	0
AMGEN	314.720 (c)	-1.35%	314.630	316.140	310.760	+9.27%	0
AMICUS THERA	9.500 (c)	-1.66%	9.610	9.630	9.290	-33.05%	0
AMKOR TECHNOLOGY	32.950 (c)	-2.46%	33.530	33.720	32.930	-0.96%	0
AMMO	2.480 (c)	-0.80%	2.490	2.520	2.460	+18.10%	0
AMMO 8.75%CRPP RG-A	26.490 (c)	+0.08%	26.490	26.550	26.490	+3.32%	0
AMNEAL PHRMCTL RG-A	6.750 (c)	-1.75%	6.820	6.840	6.630	+239.20%	0
AMPHASTAR PHARMA	42.740 (c)	+0.71%	42.300	42.810	41.710	-30.90%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes