États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.500	-0.19%	10.510	10.546	10.470	-7.08%	0
AMERCN SUPERCOND	14.765	+2.96%	14.340	14.790	14.240	+32.54%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	63.070	-2.40%	64.210	64.210	63.070	-16.76%	0
AMERICAN	2.000	-28.33%	2.290	2.330	1.940	-65.29%	0
AMERICAN AIRLINE	14.305	-1.48%	14.430	14.489	14.270	+4.11%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.821	+1.40%	0.813	0.848	0.802	-25.34%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.280	+1.18%	1.300	1.300	1.250	-14.10%	0
AMERICAN WOODMAR	94.175	-0.48%	94.350	94.400	93.330	+1.43%	0
AMERIS BANCORP	49.913	+0.75%	49.600	49.913	49.540	-5.91%	0
AMERISAFE	45.540	-0.09%	45.740	45.820	45.300	-2.65%	0
AMERISERV FINANC	2.590	-9.44%	2.810	2.900	2.520	-19.94%	0
AMES NATIONAL	21.060	0.00%	21.050	21.050	21.050	-1.31%	0
AMESITE	3.550	-0.84%	3.510	3.550	3.510	+56.39%	0
AMGEN	313.150	-0.44%	314.110	316.670	312.585	+8.73%	0
AMICUS THERA	9.900	+1.54%	9.690	9.940	9.690	-30.23%	0
AMKOR TECHNOLOGY	32.900	-0.69%	32.580	33.015	32.500	-1.11%	0
AMMO	2.425	+0.21%	2.430	2.470	2.420	+15.48%	0
AMMO 8.75%CRPP RG-A	26.520	+0.99%	26.520	26.520	26.520	+3.43%	0
AMNEAL PHRMCTL RG-A	6.750	+0.30%	6.670	6.770	6.640	+239.20%	0
AMPHASTAR PHARMA	43.045	-0.06%	43.020	43.345	42.800	-30.40%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes