États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.030 (c)	-0.40%	10.080	10.200	9.960	-11.24%	0
AMERCN SUPERCOND	14.010 (c)	+3.62%	13.790	14.040	13.720	+25.76%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	63.040 (c)	+6.52%	59.960	66.430	59.960	-16.80%	0
AMERICAN	3.560 (c)	+1.71%	3.630	3.630	3.460	-38.19%	0
AMERICAN AIRLINE	14.930 (c)	+3.68%	14.540	15.070	14.520	+8.66%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.669 (c)	-0.68%	0.675	0.700	0.662	-39.15%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.320 (c)	+2.33%	1.300	1.340	1.291	-11.41%	0
AMERICAN WOODMAR	94.900 (c)	-0.99%	96.900	96.900	94.900	+2.21%	0
AMERIS BANCORP	49.560 (c)	-0.58%	50.100	50.350	49.460	-6.58%	0
AMERISAFE	46.600 (c)	-0.58%	46.800	47.210	46.400	-0.38%	0
AMERISERV FINANC	2.670 (c)	-1.11%	2.700	2.700	2.530	-17.47%	0
AMES NATIONAL	20.670 (c)	-1.52%	21.040	21.160	20.670	-3.14%	0
AMESITE	3.450 (c)	-2.54%	3.400	3.515	3.250	+51.98%	0
AMGEN	308.450 (c)	-0.55%	312.150	312.150	307.061	+7.09%	0
AMICUS THERA	9.040 (c)	-2.06%	9.330	9.450	9.020	-36.29%	0
AMKOR TECHNOLOGY	32.690 (c)	+0.18%	32.850	33.250	32.510	-1.74%	0
AMMO	2.420 (c)	-0.41%	2.460	2.520	2.420	+15.24%	0
AMMO 8.75%CRPP RG-A	26.470 (c)	+1.89%	26.050	26.470	26.050	+3.24%	0
AMNEAL PHRMCTL RG-A	6.710 (c)	+0.75%	6.660	6.740	6.502	+237.19%	0
AMPHASTAR PHARMA	42.370 (c)	+0.38%	42.300	42.500	41.240	-31.50%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes