États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	18.310	-2.61%	18.710	19.145	18.230	+89.74%	0
AMER SOFTWARE-A	10.100	-1.37%	10.210	10.415	10.092	-10.62%	0
AMERCN SUPERCOND	13.730	-0.58%	13.850	14.020	13.632	+23.25%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	59.410	-1.57%	60.180	60.530	59.235	-21.59%	0
AMERICAN	3.640	-0.00%	3.600	3.640	3.550	-36.81%	0
AMERICAN AIRLINE	14.398	-0.56%	14.540	14.610	14.320	+4.79%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.680	+6.37%	0.665	0.700	0.658	-38.18%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.282	-2.51%	1.330	1.400	1.275	-13.96%	0
AMERICAN WOODMAR	94.340	-0.79%	95.020	95.020	93.940	+1.60%	0
AMERIS BANCORP	49.610	-0.92%	50.040	50.190	49.310	-6.48%	0
AMERISAFE	46.950	-1.01%	47.510	47.730	46.830	+0.36%	0
AMERISERV FINANC	2.683	+3.20%	2.600	2.683	2.525	-17.06%	0
AMES NATIONAL	21.000	0.00%	21.000	21.040	20.700	-1.59%	0
AMESITE	3.550	+6.93%	3.320	3.680	3.320	+56.39%	0
AMGEN	313.710	+0.27%	312.890	314.885	310.870	+8.92%	0
AMICUS THERA	9.145	-3.53%	9.500	9.560	9.130	-35.55%	0
AMKOR TECHNOLOGY	32.685	+0.17%	32.840	33.100	32.330	-1.76%	0
AMMO	2.430	-1.22%	2.460	2.470	2.429	+15.71%	0
AMMO 8.75%CRPP RG-A	25.917	+0.77%	25.750	25.917	25.750	+1.08%	0
AMNEAL PHRMCTL RG-A	6.590	+1.85%	6.500	6.750	6.490	+231.16%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes