États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.520	+0.67%	10.400	10.620	10.400	-6.90%	0
AMERCN SUPERCOND	14.040	+0.21%	13.910	14.040	13.750	+26.03%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	65.045	+0.84%	64.150	65.186	64.150	-14.15%	0
AMERICAN	3.138	+4.24%	3.190	3.190	3.138	-45.53%	0
AMERICAN AIRLINE	14.580	-1.02%	14.740	14.775	14.545	+6.11%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.835	+8.87%	0.780	0.850	0.775	-24.09%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.300	0.00%	1.260	1.310	1.260	-12.75%	0
AMERICAN WOODMAR	96.265	+0.27%	95.840	96.500	95.750	+3.68%	0
AMERIS BANCORP	50.640	+0.38%	50.320	50.810	50.220	-4.54%	0
AMERISAFE	46.015	-0.77%	46.250	46.440	45.925	-1.64%	0
AMERISERV FINANC	2.860	+2.14%	2.850	2.860	2.805	-11.60%	0
AMES NATIONAL	20.970	-0.14%	20.970	20.970	20.970	-1.73%	0
AMESITE	3.620	-3.98%	3.760	3.760	3.550	+59.47%	0
AMGEN	313.880	+0.45%	314.410	315.780	312.920	+8.98%	0
AMICUS THERA	9.635	+0.68%	9.570	9.680	9.540	-32.10%	0
AMKOR TECHNOLOGY	33.740	+3.24%	32.760	33.825	32.760	+1.41%	0
AMMO	2.460	-0.81%	2.480	2.480	2.445	+17.14%	0
AMMO 8.75%CRPP RG-A	26.660	0.00%	26.400	26.400	26.400	+3.98%	0
AMNEAL PHRMCTL RG-A	6.765	-0.81%	6.750	6.790	6.610	+239.95%	0
AMPHASTAR PHARMA	43.580	+0.23%	43.520	43.950	43.250	-29.54%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes