États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	18.800 (c)	+5.20%	18.280	18.800	17.607	+94.82%	0
AMER SOFTWARE-A	10.240 (c)	+2.09%	9.990	10.350	9.990	-9.38%	0
AMERCN SUPERCOND	13.810 (c)	+1.77%	13.510	13.900	13.460	+23.97%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.360 (c)	-1.57%	61.280	61.670	60.040	-20.34%	0
AMERICAN	3.640 (c)	-1.89%	3.720	3.937	3.625	-36.81%	0
AMERICAN AIRLINE	14.480 (c)	+0.42%	14.360	14.630	14.320	+5.39%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.639 (c)	+4.80%	0.610	0.645	0.610	-41.88%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.315 (c)	+3.54%	1.310	1.330	1.270	-11.74%	0
AMERICAN WOODMAR	95.090 (c)	+2.06%	93.750	95.577	93.235	+2.41%	0
AMERIS BANCORP	50.070 (c)	+0.89%	49.840	50.120	49.490	-5.62%	0
AMERISAFE	47.430 (c)	-0.13%	47.410	47.505	46.650	+1.39%	0
AMERISERV FINANC	2.600 (c)	+4.42%	2.480	2.600	2.450	-19.63%	0
AMES NATIONAL	21.000 (c)	+1.50%	20.740	21.000	20.540	-1.59%	0
AMESITE	3.320 (c)	+2.47%	3.290	3.340	3.200	+46.26%	0
AMGEN	312.860 (c)	+1.81%	309.530	314.600	306.321	+8.62%	0
AMICUS THERA	9.480 (c)	-6.51%	9.980	10.000	9.246	-33.19%	0
AMKOR TECHNOLOGY	32.630 (c)	+0.28%	32.540	32.760	32.170	-1.92%	0
AMMO	2.460 (c)	+2.07%	2.410	2.470	2.410	+17.14%	0
AMMO 8.75%CRPP RG-A	25.720 (c)	+0.23%	25.870	25.870	25.700	+0.31%	0
AMNEAL PHRMCTL RG-A	6.470 (c)	-1.82%	6.660	6.685	6.440	+225.13%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes