États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.330 (c)	+3.51%	10.070	10.360	10.070	-8.58%	0
AMERCN SUPERCOND	14.490 (c)	+3.28%	14.350	14.750	14.160	+30.07%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	65.060 (c)	-0.41%	66.020	66.020	63.815	-14.13%	0
AMERICAN	3.500 (c)	+0.86%	3.640	3.790	3.500	-39.24%	0
AMERICAN AIRLINE	14.940 (c)	-1.65%	15.200	15.250	14.910	+8.73%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.672 (c)	+3.70%	0.659	0.682	0.650	-38.91%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.330 (c)	0.00%	1.330	1.340	1.320	-10.74%	0
AMERICAN WOODMAR	96.670 (c)	+1.44%	96.510	97.550	96.290	+4.11%	0
AMERIS BANCORP	50.200 (c)	+0.58%	50.600	50.600	49.800	-5.37%	0
AMERISAFE	46.590 (c)	+0.15%	46.750	46.978	46.480	-0.41%	0
AMERISERV FINANC	2.740 (c)	+1.86%	2.660	2.740	2.660	-15.30%	0
AMES NATIONAL	20.970 (c)	-0.85%	21.700	21.700	20.850	-1.73%	0
AMESITE	3.530 (c)	-0.28%	3.550	3.550	3.445	+55.51%	0
AMGEN	319.040 (c)	+2.45%	314.820	321.440	312.980	+10.77%	0
AMICUS THERA	9.660 (c)	+3.54%	9.540	9.795	9.465	-31.92%	0
AMKOR TECHNOLOGY	33.780 (c)	+1.44%	33.730	33.860	33.020	+1.53%	0
AMMO	2.500 (c)	+2.46%	2.450	2.515	2.430	+19.05%	0
AMMO 8.75%CRPP RG-A	26.470 (c)	+0.53%	26.490	26.490	26.280	+3.24%	0
AMNEAL PHRMCTL RG-A	6.870 (c)	+0.29%	6.850	6.975	6.820	+245.23%	0
AMPHASTAR PHARMA	42.440 (c)	+2.76%	41.540	42.630	41.301	-31.38%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes